Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 29.12.2025 11:09
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie SM PLYNÁRENSKÁ - BAASMPLY (CZ0005084459)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
23.09.042 992,002 992,000,0000,000,002 782,402 782,400,0002 782,402 782,40
22.09.042 992,002 992,000,0000,000,002 782,402 782,400,0002 782,402 782,40
21.09.042 992,002 992,000,0000,000,002 782,402 782,400,0002 782,402 782,40
20.09.042 992,002 992,000,0000,000,002 782,402 782,40-2,3702 782,402 782,40
17.09.042 992,002 992,000,0000,000,002 512,102 850,00+5,5527 8242 512,102 850,00
16.09.042 992,002 992,000,0000,000,002 700,002 700,00+3,625 4002 700,002 700,00
15.09.042 992,002 992,000,0000,000,002 605,502 605,600,0002 605,502 605,60
14.09.042 992,002 992,000,0000,000,002 605,502 605,60+3,7602 605,502 605,60
13.09.042 992,002 992,000,0000,000,002 700,002 511,10-3,6032 0222 511,102 700,00
10.09.042 992,002 992,000,0000,000,002 650,002 605,10-1,6902 605,002 650,00
09.09.042 992,002 992,000,0000,000,002 650,002 650,000,0002 650,002 650,00
08.09.042 992,002 992,000,0000,000,002 650,002 650,000,0002 650,002 650,00
07.09.042 992,002 992,000,0000,000,002 722,002 650,00-2,6402 650,002 722,00
06.09.042 992,002 992,000,0000,000,002 722,002 722,000,0002 722,002 722,00
03.09.042 992,002 992,000,0000,000,002 722,002 722,000,0002 722,002 722,00
02.09.042 992,002 992,000,0000,000,002 722,002 722,00-4,2802 722,002 722,00
01.09.042 992,002 992,000,0000,000,002 844,002 844,00+5,3314 2202 844,002 844,00
31.08.042 992,002 992,000,0000,000,002 700,002 700,00+5,8810 8002 700,002 700,00
30.08.042 992,002 992,000,0000,000,002 550,002 550,00-1,942 5502 550,002 550,00
27.08.042 992,002 992,000,0000,000,002 600,502 600,700,0002 600,502 600,70
26.08.042 992,002 992,000,0000,000,002 600,502 600,90+0,0102 600,502 600,90
25.08.042 992,002 992,000,0000,000,002 600,502 600,600,0002 600,502 600,60
24.08.042 992,002 992,000,0000,000,002 525,002 600,60+2,9902 525,002 600,60
23.08.042 992,002 992,000,0000,000,002 525,002 525,000,0002 525,002 525,00
21.09. 17:0022.09. 17:00
23.09. 17:0024.09. 17:0027.09. 17:0029.12. 11:00|aktuální